Api3

API3 · 美元计价

$0.2383

≈ ￥1.5728

1.49% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2348

24H 成交量

$29.11万

流通市值

$3,532.35万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
518	FSynFutures	$0.002701	$0.002748	$0.00266	$17.26万	$527.73万	-1.53%
385	RLC云算宝	$0.4456	$0.4588	$0.4371	$31.57万	$3,901.49万	-1.07%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	0.75%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
550	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.43%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.95万	$55.49亿	0.95%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.46亿	$2,804.47亿	1.82%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%