加密高点
行情总览
Aster

Aster

ASTER · 美元计价
$0.7
≈ ￥4.62
0.45% ($0.00)
更新于 2026-11-04 07:35:03
← 返回行情列表
24H 最高
$0.7039
24H 最低
$0.6896
今日开盘
$0.6969
24H 成交量
$304.92万
流通市值
$17.53亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6326 +5.50% Morpho $2.149 -0.83% Aptos $0.6263 +0.59% Hedera HashgraphHBAR $0.0701 +0.43% SNXXB $6.64 +7.97% Tesla (bStocks Tokenized StockTSLAB $398.22 -1.75% MarsCoin $0.0506 -1.94% TQQQB $61.86 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 MOVE MOVEMovement $0.006185 $0.006283 $0.005867 $13.26万 $2,885.90万 3.03%
456 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.96万 $6,202.31万 -1.28%
617 MTL MTLMetal DAO $0.2639 $0.2652 $0.2575 $9.50万 $2,483.93万 1.11%
496 F FSynFutures $0.002715 $0.002748 $0.00266 $16.98万 $527.73万 -0.37%
405 RLC RLC云算宝 $0.4435 $0.4588 $0.4371 $28.09万 $3,901.49万 -0.76%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
260 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
269 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
453 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
493 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $17.45万 $291.54万 1.50%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
556 WCT WCTWalletConnect Token $0.03344 $0.03353 $0.03208 $13.25万 $613.33万 1.98%
64 BCH BCH比特现金 $276.2 $278.70 $273.00 $437.50万 $55.49亿 -0.04%
3 ETH ETH以太坊 $2292.29 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.75%
544 GPROB GPROBGPROB $0.99 $1.12 $0.94 $14.26万 — -4.81%
581 VANA VANAVana $0.79 $0.799 $0.764 $11.75万 $2,418.53万 0.89%
401 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.67万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
100 NBISB NBISBNBISB $157.26 $158.53 $139.40 $193.92万 — 8.67%
610 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $9.98万 $2,271.88万 0.87%

相关站点

共 40 个
Caldera _比特币 Hedera _加密货币行情 Bittensor _数字货币市值 Haedal _BTC行情 BEAMX _比特币行情 MegaETH _加密货币行情 Hedera _以太坊ETH价格 Cosmos Hub _BTC行情 Huma Finance _以太坊ETH价格 KORUB _BTC行情 Ripple USD _BTC行情 Artificial _以太坊ETH价格 Celo _数字货币市值 Huma Finance _比特币行情 INTWB _以太坊ETH价格 Morpho _比特币行情 Bubblemaps _加密货币行情 THORChain _币种排行 Celestia _币种排行 大零币 _数字货币市值 大零币 _BTC行情 Gitcoin _比特币 Ondo _比特币行情 LayerZero _比特币行情 AAPLB _数字货币市值 莱特币 _BTC行情 POL _数字货币市值 狗币 _比特币 Morpho _加密货币行情 以太坊 _加密货币行情 Cosmos Hub _币种排行 Midnight _比特币 Artificial _比特币 Avalanche _比特币行情 Chainlink _比特币行情 POL _以太坊ETH价格 POL _比特币 Quant _以太坊ETH价格 BEAMX _比特币 KORUB _加密货币行情