Veranta

AVNT · 美元计价

$0.088

≈ ￥0.5808

0.34% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0877

24H 成交量

$28.99万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MOVEMovement	$0.006131	$0.006283	$0.005867	$13.73万	$2,885.90万	2.15%
459	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.40%
618	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.48万	$2,483.93万	0.50%
490	FSynFutures	$0.00269	$0.002748	$0.00266	$18.01万	$527.73万	-1.36%
429	RLC云算宝	$0.4418	$0.4588	$0.4371	$24.80万	$3,901.49万	-1.14%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$17.38万	$291.54万	1.25%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
557	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$13.35万	$613.33万	1.37%
65	BCH比特现金	$274.9	$278.70	$273.00	$439.32万	$55.49亿	-0.51%
3	ETH以太坊	$2276.98	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.04%
555	GPROBGPROB	$0.99	$1.12	$0.94	$13.49万	—	-4.81%
581	VANAVana	$0.783	$0.799	$0.764	$11.80万	$2,418.53万	0.00%
401	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.82万	$6,114.16万	-1.12%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NBISBNBISB	$154.17	$158.53	$139.40	$194.36万	—	7.48%
614	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$9.58万	$2,271.88万	0.44%