加密高点
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-04 07:30:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.32万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01743 +3.01% CartesiCTSI $0.02665 +0.72% CivicCVC $0.02186 +0.37% Flow $0.02245 +1.31% SynFutures $0.002711 -0.37% Paris Saint-Germain Fan TokenPSG $0.373 +1.64% Hamster KombatHMSTR $0.0001368 +1.48% ConstitutionDAOPEOPLE $0.00647 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 MOVE MOVEMovement $0.006174 $0.006283 $0.005867 $13.26万 $2,885.90万 2.83%
456 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.97万 $6,202.31万 -1.33%
617 MTL MTLMetal DAO $0.2639 $0.2652 $0.2575 $9.50万 $2,483.93万 1.11%
497 F FSynFutures $0.002711 $0.002748 $0.00266 $16.90万 $527.73万 -0.37%
407 RLC RLC云算宝 $0.4432 $0.4588 $0.4371 $27.93万 $3,901.49万 -0.65%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
260 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
269 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
453 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
494 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $17.41万 $291.54万 1.25%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
551 WCT WCTWalletConnect Token $0.03343 $0.03353 $0.03208 $13.68万 $613.33万 2.08%
63 BCH BCH比特现金 $275.8 $278.70 $273.00 $437.04万 $55.49亿 -0.18%
3 ETH ETH以太坊 $2290.02 $2,309.00 $2,241.15 $3.32亿 $2,804.47亿 1.72%
545 GPROB GPROBGPROB $0.99 $1.12 $0.94 $14.26万 — -4.81%
584 VANA VANAVana $0.787 $0.799 $0.764 $11.67万 $2,418.53万 0.51%
401 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.63万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
99 NBISB NBISBNBISB $157.51 $158.53 $139.40 $193.72万 — 8.76%
608 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $9.98万 $2,271.88万 0.87%

相关站点

共 40 个
Aptos _以太坊ETH价格 艾达币 _数字货币市值 Hashflow _以太坊ETH价格 恒星币 _以太坊ETH价格 Ripple USD _数字货币市值 Initia _加密货币行情 SOXSB _数字货币市值 United Stables _BTC行情 BFUSD _数字货币市值 Plasma _比特币行情 Bubblemaps _以太坊ETH价格 Hyperliquid _比特币 Ripple USD _比特币行情 Starknet _BTC行情 Worldcoin _数字货币市值 MegaETH _以太坊ETH价格 波场 _币种排行 RWUSD _加密货币行情 Solana _币种排行 USD1 _币种排行 Haedal _以太坊ETH价格 Saga _币种排行 TQQQB _加密货币行情 Solana _数字货币市值 Celo _以太坊ETH价格 Initia _比特币行情 Gitcoin _以太坊ETH价格 PAX Gold _比特币行情 Injective _以太坊ETH价格 Pump.fun _比特币 KORUB _比特币行情 Haedal _BTC行情 Plasma _以太坊ETH价格 Saga _以太坊ETH价格 Aerodrome _加密货币行情 艾达币 _比特币行情 BFUSD _币种排行 SNXXB _加密货币行情 Cosmos Hub _币种排行 Pudgy Penguins _BTC行情