USD.AI

CHIP · 美元计价

$0.04096

≈ ￥0.270336

4.14% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03933

24H 成交量

$151.33万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
442	WINWINkLink	$0.00006697	$0.00006924	$0.00006607	$24.71万	$6,202.31万	-3.20%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.14万	$2,483.93万	0.88%
516	FSynFutures	$0.002712	$0.002748	$0.00266	$17.29万	$527.73万	-0.77%
388	RLC云算宝	$0.4448	$0.4588	$0.4371	$31.38万	$3,901.49万	-0.60%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.75%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
549	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$14.85万	$613.33万	1.22%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.25万	$55.49亿	0.98%
3	ETH以太坊	$2301.75	$2,309.00	$2,237.38	$3.42亿	$2,804.47亿	2.19%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
583	VANAVana	$0.785	$0.799	$0.764	$12.51万	$2,418.53万	0.00%
419	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$27.48万	$6,114.16万	-3.18%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
102	NBISBNBISB	$151.97	$152.82	$139.40	$204.05万	—	4.25%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.31万	$2,271.88万	0.44%