COHRB

COHRB · 美元计价

$188.34

≈ ￥1243.04

-3.77% (-$7.38)

更新于 2026-11-09 15:10:01

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$195.72

24H 成交量

$18.08万

流通市值

—

24H 涨跌额

(-$7.38)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MOVEMovement	$0.005608	$0.005827	$0.00544	$10.92万	$2,664.13万	-3.59%
266	WINWINkLink	$0.00006723	$0.0000687	$0.00006428	$55.98万	$6,583.31万	2.24%
518	MTLMetal	$0.2343	$0.2504	$0.2342	$18.77万	$2,274.08万	-3.30%
555	FSynFutures	$0.002327	$0.002495	$0.002322	$15.79万	$466.49万	-6.70%
400	RLC云算宝	$0.4154	$0.4302	$0.3979	$32.75万	$3,022.57万	-3.22%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	PORTOFC Porto	$0.362	$0.383	$0.353	$28.45万	$269.29万	-1.90%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
550	WCTWalletConnect Token	$0.0291	$0.03095	$0.02857	$16.30万	$557.94万	-5.89%
54	BCH比特现金	$237.8	$247.60	$235.60	$638.12万	$48.89亿	-3.14%
3	ETH以太坊	$2103.81	$2,246.00	$2,060.00	$5.99亿	$2,720.73亿	-5.90%
648	GPROBGPROB	$0.91	$0.93	$0.86	$6.93万	—	1.11%
543	VANAVana	$0.719	$0.756	$0.7	$16.78万	$2,265.64万	-4.64%
602	RIFRSK Infrastructure Framework	$0.0559	$0.0587	$0.0548	$10.92万	$5,645.42万	-4.44%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	NBISBNBISB	$125.88	$132.49	$125.29	$130.45万	—	-2.79%
572	ACHAlchemy Pay	$0.00418	$0.00436	$0.00411	$14.49万	$2,110.42万	-3.69%