加密高点
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00843
≈ ￥0.055638
5.51% ($0.00)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.00856
24H 最低
$0.00782
今日开盘
$0.00799
24H 成交量
$8.32万
流通市值
$124.70万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0494 +0.61% AS Roma Fan TokenASR $0.702 +1.30% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% FWDIB $6.15 +1.32% Sushi $0.1923 +2.02% Spell Token $0.0000766 +1.32% ASTSB $37.48 +2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 MOVE MOVEMovement $0.006131 $0.006283 $0.005867 $13.73万 $2,885.90万 2.15%
459 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.92万 $6,202.31万 -1.40%
618 MTL MTLMetal DAO $0.2631 $0.2652 $0.2575 $9.48万 $2,483.93万 0.50%
490 F FSynFutures $0.00269 $0.002748 $0.00266 $18.01万 $527.73万 -1.36%
429 RLC RLC云算宝 $0.4418 $0.4588 $0.4371 $24.80万 $3,901.49万 -1.14%
596 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
262 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
271 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
455 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
496 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $17.38万 $291.54万 1.25%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
557 WCT WCTWalletConnect Token $0.03325 $0.03353 $0.03208 $13.35万 $613.33万 1.37%
65 BCH BCH比特现金 $274.9 $278.70 $273.00 $439.32万 $55.49亿 -0.51%
3 ETH ETH以太坊 $2276.98 $2,309.00 $2,241.15 $3.35亿 $2,804.47亿 1.04%
555 GPROB GPROBGPROB $0.99 $1.12 $0.94 $13.49万 — -4.81%
581 VANA VANAVana $0.783 $0.799 $0.764 $11.80万 $2,418.53万 0.00%
401 RIF RIFRSK Infrastructure Framework $0.0617 $0.0631 $0.0593 $28.82万 $6,114.16万 -1.12%
333 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
100 NBISB NBISBNBISB $154.17 $158.53 $139.40 $194.36万 — 7.48%
614 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $9.58万 $2,271.88万 0.44%

相关站点

共 40 个
Aster _以太坊ETH价格 比特币 _BTC行情 Aptos _币种排行 TONToken _以太坊ETH价格 Aave _数字货币市值 United Stables _BTC行情 Vanar Chain _比特币行情 Holo _以太坊ETH价格 BEB _以太坊ETH价格 Aave _数字货币市值 RWUSD _比特币行情 THORChain _加密货币行情 莱特币 _币种排行 AMDB _BTC行情 Avalanche _加密货币行情 Aerodrome _数字货币市值 INTWB _比特币 Initia _比特币行情 波场 _以太坊ETH价格 Morpho _币种排行 Ethena _比特币 艾达币 _BTC行情 Celestia _BTC行情 Near Protocol _BTC行情 牛来 _比特币行情 Aerodrome _币种排行 RWUSD _比特币 Pepe _币种排行 Pump.fun _数字货币市值 RWUSD _BTC行情 Internet _比特币行情 Cosmos Hub _BTC行情 Saga _比特币行情 Pump.fun _以太坊ETH价格 大零币 _数字货币市值 THORChain _数字货币市值 Worldcoin _比特币行情 BEB _加密货币行情 Holo _比特币行情 Gitcoin _比特币行情