Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MOVEMovement	$0.006174	$0.006283	$0.005867	$13.26万	$2,885.90万	2.83%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.97万	$6,202.31万	-1.33%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,483.93万	1.11%
497	FSynFutures	$0.002711	$0.002748	$0.00266	$16.90万	$527.73万	-0.37%
407	RLC云算宝	$0.4432	$0.4588	$0.4371	$27.93万	$3,901.49万	-0.65%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$17.41万	$291.54万	1.25%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	WCTWalletConnect Token	$0.03343	$0.03353	$0.03208	$13.68万	$613.33万	2.08%
63	BCH比特现金	$275.8	$278.70	$273.00	$437.04万	$55.49亿	-0.18%
3	ETH以太坊	$2290.02	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.72%
545	GPROBGPROB	$0.99	$1.12	$0.94	$14.26万	—	-4.81%
584	VANAVana	$0.787	$0.799	$0.764	$11.67万	$2,418.53万	0.51%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.63万	$6,114.16万	-0.80%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	NBISBNBISB	$157.51	$158.53	$139.40	$193.72万	—	8.76%
608	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$9.98万	$2,271.88万	0.87%