Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MOVEMovement	$0.006152	$0.006283	$0.005867	$13.71万	$2,885.90万	2.74%
449	WINWINkLink	$0.00006722	$0.00006924	$0.00006607	$21.78万	$6,202.31万	-2.69%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.65万	$2,483.93万	1.58%
503	FSynFutures	$0.002722	$0.002748	$0.00266	$17.19万	$527.73万	0.07%
406	RLC云算宝	$0.4471	$0.4588	$0.4371	$28.29万	$3,901.49万	0.59%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
491	PORTOFC Porto	$0.403	$0.41	$0.39	$18.00万	$291.54万	1.26%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
547	WCTWalletConnect Token	$0.03336	$0.03353	$0.03208	$13.92万	$613.33万	2.27%
65	BCH比特现金	$275.7	$278.70	$273.00	$441.93万	$55.49亿	-0.61%
3	ETH以太坊	$2294.67	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.79%
486	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
578	VANAVana	$0.783	$0.799	$0.764	$12.26万	$2,418.53万	0.00%
415	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.42万	$6,114.16万	-0.48%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	NBISBNBISB	$157.52	$157.61	$139.40	$194.88万	—	9.84%
591	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$11.22万	$2,271.88万	0.87%