Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MOVEMovement	$0.006154	$0.006283	$0.005867	$13.65万	$2,885.90万	2.04%
458	WINWINkLink	$0.00006744	$0.00006924	$0.00006607	$21.11万	$6,202.31万	-1.43%
615	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$9.63万	$2,483.93万	0.69%
501	FSynFutures	$0.002725	$0.002748	$0.00266	$17.21万	$527.73万	-0.58%
406	RLC云算宝	$0.4472	$0.4588	$0.4371	$28.15万	$3,901.49万	0.43%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
488	PORTOFC Porto	$0.405	$0.41	$0.39	$18.17万	$291.54万	1.50%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	WCTWalletConnect Token	$0.03349	$0.03353	$0.03208	$13.75万	$613.33万	1.70%
65	BCH比特现金	$276.2	$278.70	$273.00	$440.22万	$55.49亿	-0.68%
3	ETH以太坊	$2299.46	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.82%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.29万	—	3.16%
575	VANAVana	$0.788	$0.799	$0.764	$12.35万	$2,418.53万	-0.13%
414	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.49万	$6,114.16万	-0.80%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	NBISBNBISB	$157.81	$158.53	$139.40	$194.05万	—	8.86%
595	ACHAlchemy Pay	$0.00463	$0.00466	$0.00447	$11.03万	$2,271.88万	0.43%