DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

3.15% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1429

24H 成交量

$10.26万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MOVEMovement	$0.006148	$0.006283	$0.005867	$13.73万	$2,885.90万	2.19%
459	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.61%
618	MTLMetal DAO	$0.2632	$0.2652	$0.2575	$9.45万	$2,483.93万	0.57%
490	FSynFutures	$0.002695	$0.002748	$0.00266	$17.93万	$527.73万	-1.07%
430	RLC云算宝	$0.444	$0.4588	$0.4371	$24.77万	$3,901.49万	-0.76%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
494	PORTOFC Porto	$0.406	$0.41	$0.39	$17.40万	$291.54万	2.01%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	WCTWalletConnect Token	$0.03329	$0.03353	$0.03208	$13.28万	$613.33万	1.49%
65	BCH比特现金	$275	$278.70	$273.00	$438.21万	$55.49亿	-0.54%
3	ETH以太坊	$2283.19	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.29%
552	GPROBGPROB	$0.99	$1.12	$0.94	$13.72万	—	-5.71%
580	VANAVana	$0.783	$0.799	$0.764	$11.79万	$2,418.53万	-0.13%
401	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.79万	$6,114.16万	-0.96%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NBISBNBISB	$154.34	$158.53	$139.40	$195.61万	—	7.30%
615	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.58万	$2,271.88万	0.88%