加密高点
行情总览
MultiversX

MultiversX

EGLD · 美元计价
$3.42
≈ ￥22.572
2.73% ($0.09)
更新于 2026-11-04 07:10:02
← 返回行情列表
24H 最高
$3.45
24H 最低
$3.28
今日开盘
$3.329
24H 成交量
$17.46万
流通市值
$1.06亿
24H 涨跌额
($0.09)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01

EGLD 价格走势

相关币种行情

查看全部行情 →
FC Porto $0.405 +1.76% Theta Network $0.1519 +1.33% LINA $0.000337 +4.33% TensorTNSR $0.0274 +1.86% Wrapped NXMWNXM $73.26 +3.20% CivicCVC $0.02186 +0.05% SynFutures $0.002708 -0.88% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 MOVE MOVEMovement $0.006146 $0.006283 $0.005867 $13.26万 $2,885.90万 2.04%
455 WIN WINWINkLink $0.00006786 $0.00006924 $0.00006607 $21.10万 $6,202.31万 -0.43%
617 MTL MTLMetal DAO $0.2637 $0.2652 $0.2575 $9.49万 $2,483.93万 1.03%
497 F FSynFutures $0.002708 $0.002748 $0.00266 $16.96万 $527.73万 -0.88%
407 RLC RLC云算宝 $0.4414 $0.4588 $0.4371 $27.77万 $3,901.49万 -0.90%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
452 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
492 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $17.60万 $291.54万 1.76%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
551 WCT WCTWalletConnect Token $0.03335 $0.03353 $0.03208 $13.73万 $613.33万 1.62%
64 BCH BCH比特现金 $275.3 $278.70 $273.00 $434.52万 $55.49亿 -0.72%
3 ETH ETH以太坊 $2290.19 $2,309.00 $2,241.15 $3.32亿 $2,804.47亿 1.55%
506 GPROB GPROBGPROB $0.99 $1.12 $0.94 $16.38万 — -5.71%
585 VANA VANAVana $0.784 $0.799 $0.764 $11.54万 $2,418.53万 -0.25%
401 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.58万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
99 NBISB NBISBNBISB $156.71 $158.53 $139.40 $193.13万 — 8.02%
606 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $10.21万 $2,271.88万 0.66%

相关站点

共 40 个
AMDB _以太坊ETH价格 NBISB _币种排行 TONToken _比特币行情 Blur _比特币行情 Avalanche _比特币行情 Celo _比特币 Starknet _数字货币市值 Ethena USDe _数字货币市值 Celestia _以太坊ETH价格 BFUSD _币种排行 SOXSB _比特币 First Digital _以太坊ETH价格 币安币 _加密货币行情 NFPrompt _币种排行 First Digital _币种排行 First Digital _比特币 SOXSB _比特币行情 POL _以太坊ETH价格 BEAMX _比特币 PAX Gold _以太坊ETH价格 SOXSB _BTC行情 Cosmos Hub _比特币 USDC _比特币行情 Pump.fun _币种排行 PAX Gold _BTC行情 Vanar Chain _币种排行 Uniswap _比特币行情 Midnight _比特币 Initia _币种排行 INTWB _比特币 Bittensor _BTC行情 MegaETH _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 应用链 _币种排行 PAX Gold _以太坊ETH价格 LayerZero _数字货币市值 Huma Finance _BTC行情 Artificial _比特币行情 Solana _比特币行情 Chainlink _比特币