Bonfida

FIDA · 美元计价

$0.01529

≈ ￥0.100914

-2.36% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.01572

24H 最低

$0.01519

今日开盘

$0.01566

24H 成交量

$7.71万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.0058	$0.005969	$0.005782	$7.04万	$2,721.64万	-1.61%
257	WINWINkLink	$0.00006705	$0.00006811	$0.0000635	$41.41万	$6,369.92万	4.83%
591	MTLMetal	$0.25	$0.2504	$0.2412	$5.92万	$2,276.55万	1.30%
578	FSynFutures	$0.002471	$0.002565	$0.00247	$6.96万	$480.00万	-3.51%
322	RLC云算宝	$0.4245	$0.444	$0.4237	$29.64万	$3,133.48万	-1.85%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
347	PORTOFC Porto	$0.376	$0.391	$0.367	$27.18万	$265.82万	-0.27%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
470	WCTWalletConnect Token	$0.0305	$0.03208	$0.03034	$13.85万	$577.08万	-2.87%
35	BCH比特现金	$246.1	$264.00	$243.80	$574.93万	$49.77亿	-4.91%
3	ETH以太坊	$2240.04	$2,248.11	$2,223.15	$1.30亿	$2,724.97亿	-0.20%
673	GPROBGPROB	$0.9	$0.91	$0.89	$4,642.24	—	0.00%
585	VANAVana	$0.754	$0.77	$0.748	$6.32万	$2,334.29万	-1.44%
596	RIFRSK Infrastructure Framework	$0.058	$0.0602	$0.0578	$5.75万	$5,859.30万	-3.33%
271	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	NBISBNBISB	$130.43	$130.70	$128.23	$10.96万	—	0.65%
587	ACHAlchemy Pay	$0.00434	$0.00442	$0.00432	$6.30万	$2,147.73万	-1.36%