Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.45% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.03万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MOVEMovement	$0.006171	$0.006283	$0.005867	$13.35万	$2,885.90万	2.76%
457	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.21%
617	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.52万	$2,483.93万	0.84%
497	FSynFutures	$0.002705	$0.002748	$0.00266	$17.03万	$527.73万	-0.63%
404	RLC云算宝	$0.444	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.65%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.46万	$291.54万	1.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	WCTWalletConnect Token	$0.0333	$0.03353	$0.03208	$13.27万	$613.33万	1.56%
64	BCH比特现金	$275.4	$278.70	$273.00	$438.48万	$55.49亿	-0.36%
3	ETH以太坊	$2287.97	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.51%
544	GPROBGPROB	$0.99	$1.12	$0.94	$14.26万	—	-4.81%
581	VANAVana	$0.785	$0.799	$0.764	$11.76万	$2,418.53万	0.38%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.69万	$6,114.16万	-0.80%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NBISBNBISB	$156.11	$158.53	$139.40	$194.32万	—	7.83%
611	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.93万	$2,271.88万	0.88%