Illuvium

ILV · 美元计价

$2.94

≈ ￥19.404

2.44% ($0.07)

更新于 2026-11-04 05:15:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.87

24H 成交量

$10.79万

流通市值

$2,441.43万

24H 涨跌额

($0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.83万	$2,885.90万	2.40%
455	WINWINkLink	$0.00006644	$0.00006924	$0.00006607	$21.64万	$6,202.31万	-3.65%
611	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.71万	$2,483.93万	1.23%
506	FSynFutures	$0.002715	$0.002748	$0.00266	$17.02万	$527.73万	-0.37%
404	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.11%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
496	PORTOFC Porto	$0.403	$0.41	$0.39	$17.83万	$291.54万	1.26%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
548	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$14.14万	$613.33万	1.99%
65	BCH比特现金	$275.5	$278.70	$273.00	$444.88万	$55.49亿	-0.65%
3	ETH以太坊	$2294.53	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.84%
488	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
580	VANAVana	$0.782	$0.799	$0.764	$12.23万	$2,418.53万	-0.38%
412	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$27.47万	$6,114.16万	-0.96%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NBISBNBISB	$153.36	$153.57	$139.40	$194.22万	—	7.19%
582	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$12.03万	$2,271.88万	0.88%