io.net

IO · 美元计价

$0.1279

≈ ￥0.84414

3.90% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1231

24H 成交量

$66.27万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
607	FSynFutures	$0.002764	$0.002798	$0.002587	$14.20万	$528.82万	1.96%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
568	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$17.00万	$628.85万	1.68%
60	BCH比特现金	$282.8	$285.90	$265.30	$929.27万	$56.66亿	2.76%
3	ETH以太坊	$2422.48	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.64%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.47万	—	-3.06%
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
561	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.72万	$6,336.86万	1.45%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.31万	$2,340.39万	2.38%