LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.84万	$2,885.90万	2.46%
457	WINWINkLink	$0.0000668	$0.00006924	$0.00006607	$21.51万	$6,202.31万	-3.01%
611	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.71万	$2,483.93万	1.35%
507	FSynFutures	$0.002719	$0.002748	$0.00266	$17.03万	$527.73万	-0.07%
406	RLC云算宝	$0.4445	$0.4588	$0.4371	$28.11万	$3,901.49万	0.11%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
496	PORTOFC Porto	$0.405	$0.41	$0.39	$17.83万	$291.54万	1.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
548	WCTWalletConnect Token	$0.0333	$0.03353	$0.03208	$14.13万	$613.33万	1.96%
65	BCH比特现金	$275.4	$278.70	$273.00	$442.73万	$55.49亿	-0.86%
3	ETH以太坊	$2291.76	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.72%
489	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%
579	VANAVana	$0.781	$0.799	$0.764	$12.26万	$2,418.53万	-0.13%
412	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$27.44万	$6,114.16万	-0.80%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	NBISBNBISB	$153.15	$153.27	$139.40	$194.18万	—	7.26%
582	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$12.00万	$2,271.88万	0.88%