加密高点
行情总览
MovieBloc

MovieBloc

MBL · 美元计价
$0.000647
≈ ￥0.0042702
1.41% ($0.00)
更新于 2026-11-04 07:10:02
← 返回行情列表
24H 最高
$0.000667
24H 最低
$0.000635
今日开盘
$0.000638
24H 成交量
$22.76万
流通市值
$1,151.87万
24H 涨跌额
($0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01

MBL 价格走势

相关币种行情

查看全部行情 →
ApeCoin $0.1112 +1.28% CYPHB $2.57 +6.64% OpenEden $0.05608 +0.76% 恩金币ENJ $0.02412 +2.77% Balancer $0.967 -3.69% WOO $0.01231 +4.86% PolymeshPOLYX $0.03177 +0.35% JasmyCoin $0.00376 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 MOVE MOVEMovement $0.006146 $0.006283 $0.005867 $13.26万 $2,885.90万 2.04%
455 WIN WINWINkLink $0.00006786 $0.00006924 $0.00006607 $21.10万 $6,202.31万 -0.43%
617 MTL MTLMetal DAO $0.2637 $0.2652 $0.2575 $9.49万 $2,483.93万 1.03%
497 F FSynFutures $0.002708 $0.002748 $0.00266 $16.96万 $527.73万 -0.88%
407 RLC RLC云算宝 $0.4414 $0.4588 $0.4371 $27.77万 $3,901.49万 -0.90%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
452 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
492 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $17.60万 $291.54万 1.76%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
551 WCT WCTWalletConnect Token $0.03335 $0.03353 $0.03208 $13.73万 $613.33万 1.62%
64 BCH BCH比特现金 $275.3 $278.70 $273.00 $434.52万 $55.49亿 -0.72%
3 ETH ETH以太坊 $2290.19 $2,309.00 $2,241.15 $3.32亿 $2,804.47亿 1.55%
506 GPROB GPROBGPROB $0.99 $1.12 $0.94 $16.38万 — -5.71%
585 VANA VANAVana $0.784 $0.799 $0.764 $11.54万 $2,418.53万 -0.25%
401 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.58万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
99 NBISB NBISBNBISB $156.71 $158.53 $139.40 $193.13万 — 8.02%
606 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $10.21万 $2,271.88万 0.66%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 USDC _以太坊ETH价格 World Liberty _比特币行情 牛来 _数字货币市值 AMDB _以太坊ETH价格 United Stables _以太坊ETH价格 Gitcoin _BTC行情 Haedal _币种排行 AAPLB _币种排行 Tether Gold _BTC行情 LayerZero _比特币 TQQQB _加密货币行情 World Liberty _数字货币市值 First Digital _币种排行 BEAMX _BTC行情 Saga _数字货币市值 MegaETH _比特币 Holo _比特币行情 牛来 _数字货币市值 Plasma _币种排行 MarsCoin _比特币行情 BFUSD _加密货币行情 MegaETH _BTC行情 THORChain _以太坊ETH价格 MarsCoin _BTC行情 Chainlink _BTC行情 MegaETH _加密货币行情 World Liberty _数字货币市值 First Digital _数字货币市值 Bubblemaps _BTC行情 Bittensor _比特币 Midnight _币种排行 Filecoin _BTC行情 Artificial _币种排行 NFPrompt _币种排行 EUR _比特币 Arbitrum _以太坊ETH价格 Holo _比特币行情 KORUB _比特币 Chainlink _比特币行情