Mitosis

MITO · 美元计价

$0.00745

≈ ￥0.04917

-6.64% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00835

24H 最低

$0.00702

今日开盘

$0.00798

24H 成交量

$92.34万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MOVEMovement	$0.006167	$0.006283	$0.005867	$13.25万	$2,885.90万	2.66%
457	WINWINkLink	$0.00006771	$0.00006924	$0.00006607	$21.08万	$6,202.31万	-0.91%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,483.93万	1.11%
496	FSynFutures	$0.002713	$0.002748	$0.00266	$16.90万	$527.73万	-0.55%
407	RLC云算宝	$0.4418	$0.4588	$0.4371	$27.92万	$3,901.49万	-0.81%
595	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
494	PORTOFC Porto	$0.405	$0.41	$0.39	$17.41万	$291.54万	1.50%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	WCTWalletConnect Token	$0.03341	$0.03353	$0.03208	$13.73万	$613.33万	1.95%
64	BCH比特现金	$275.9	$278.70	$273.00	$434.00万	$55.49亿	-0.29%
3	ETH以太坊	$2289.71	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.55%
522	GPROBGPROB	$0.99	$1.12	$0.94	$15.22万	—	-4.81%
584	VANAVana	$0.786	$0.799	$0.764	$11.58万	$2,418.53万	0.26%
402	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.61万	$6,114.16万	-0.80%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	NBISBNBISB	$157.38	$158.53	$139.40	$193.21万	—	8.27%
608	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.09万	$2,271.88万	0.87%