Sapien

SAPIEN · 美元计价

$0.0498

≈ ￥0.32868

0.40% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0496

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
440	WINWINkLink	$0.00006705	$0.00006924	$0.00006607	$24.72万	$6,202.31万	-2.76%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.06万	$2,483.93万	0.84%
517	FSynFutures	$0.0027	$0.002748	$0.00266	$17.26万	$527.73万	-1.14%
386	RLC云算宝	$0.4454	$0.4588	$0.4371	$31.52万	$3,901.49万	-0.91%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.55%
65	BCH比特现金	$276.7	$279.30	$273.00	$451.75万	$55.49亿	0.88%
3	ETH以太坊	$2295.76	$2,309.00	$2,237.38	$3.45亿	$2,804.47亿	1.93%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	2.13%
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%
420	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.32万	$6,114.16万	-3.18%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
102	NBISBNBISB	$151.52	$152.82	$139.40	$205.07万	—	3.67%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.29万	$2,271.88万	0.22%