Xai Games

XAI · 美元计价

$0.00632

≈ ￥0.041712

-2.92% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.00664

24H 最低

$0.00629

今日开盘

$0.00651

24H 成交量

$11.60万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.005872	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.87%
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
658	FSynFutures	$0.002561	$0.002667	$0.002558	$4.67万	$507.44万	-2.70%
252	RLC云算宝	$0.4312	$0.4566	$0.4309	$52.84万	$3,197.41万	-3.54%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
51	BCH比特现金	$257.5	$269.70	$256.00	$561.44万	$53.72亿	-4.17%
3	ETH以太坊	$2241.05	$2,254.26	$2,210.00	$2.83亿	$2,722.65亿	0.16%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
587	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.92%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	NBISBNBISB	$129.96	$136.87	$122.76	$129.80万	—	-2.13%
661	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.60万	$2,230.86万	-2.88%