加密高点
行情总览
Verge

Verge

XVG · 美元计价
$0.001957
≈ ￥0.012916
-0.96% (-$0.00)
更新于 2026-11-10 19:30:03
← 返回行情列表
24H 最高
$0.002065
24H 最低
$0.001947
今日开盘
$0.001976
24H 成交量
$19.06万
流通市值
$3,297.89万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Ark $0.1523 -1.93% Holoworld AI $0.0552 +4.74% Solv Protocol $0.004336 -0.14% AWE Network $0.06171 -0.96% FC Barcelona Fan Token $0.219 +1.39% AdExADX $0.05 -0.20% Threshold Network $0.00439 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 MOVE MOVEMovement $0.005625 $0.005876 $0.00558 $13.97万 $2,781.89万 -1.80%
552 WIN WINWINkLink $0.00006519 $0.00006633 $0.00006442 $14.06万 $6,521.26万 0.32%
656 MTL MTLMetal $0.2399 $0.246 $0.2389 $6.09万 $2,280.21万 -0.21%
645 F FSynFutures $0.002365 $0.002472 $0.002358 $7.13万 $465.78万 -0.67%
407 RLC RLC云算宝 $0.4079 $0.4253 $0.4054 $29.33万 $3,023.44万 -2.95%
608 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
285 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
292 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
475 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
397 PORTO PORTOFC Porto $0.363 $0.388 $0.355 $29.99万 $261.37万 -1.63%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
578 WCT WCTWalletConnect Token $0.02995 $0.03068 $0.0296 $12.47万 $558.06万 0.71%
47 BCH BCH比特现金 $235.1 $244.90 $234.20 $943.34万 $48.77亿 -2.73%
3 ETH ETH以太坊 $2095.16 $2,151.90 $2,084.00 $3.99亿 $2,595.24亿 -1.14%
652 GPROB GPROBGPROB $0.88 $0.94 $0.87 $6.21万 — -3.30%
244 VANA VANAVana $0.73 $0.759 $0.721 $64.82万 $2,307.45万 -0.95%
631 RIF RIFRSK Infrastructure Framework $0.0569 $0.0585 $0.0566 $8.49万 $5,748.90万 0.00%
350 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
118 NBISB NBISBNBISB $140.65 $144.49 $125.04 $181.02万 — 11.30%
632 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00423 $8.41万 $2,138.06万 -0.70%

相关站点

共 40 个
Filecoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 Chainlink _比特币行情 Uniswap _比特币 Near Protocol _数字货币市值 SOXSB _以太坊ETH价格 波场 _加密货币行情 Filecoin _比特币行情 大零币 _比特币 Quant _BTC行情 SNXXB _数字货币市值 PAX Gold _币种排行 BENQI _比特币 PAX Gold _比特币 SNXXB _数字货币市值 以太坊 _比特币行情 Aave _数字货币市值 Aptos _BTC行情 Quant _BTC行情 BEAMX _加密货币行情 比特现金 _币种排行 SNXXB _以太坊ETH价格 Initia _BTC行情 大零币 _币种排行 币安币 _数字货币市值 币安币 _比特币 Initia _以太坊ETH价格 Tether Gold _数字货币市值 Particle _以太坊ETH价格 PAX Gold _币种排行 Near Protocol _比特币行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _加密货币行情 BEB _以太坊ETH价格 比特现金 _数字货币市值 Avalanche _以太坊ETH价格 恒星币 _比特币 Pyth Network _以太坊ETH价格 Reserve Rights _BTC行情 Initia _加密货币行情