加密高点
行情总览
LayerZero

LayerZero

ZRO · 美元计价
$1.875
≈ ￥12.375
9.84% ($0.17)
更新于 2026-11-04 05:30:01
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.68
今日开盘
$1.707
24H 成交量
$824.96万
流通市值
$7.51亿
24H 涨跌额
($0.17)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01

ZRO 价格走势

相关币种行情

查看全部行情 →
Injective $7.293 +5.35% 莱特币LTC $54.67 +1.56% Intel (bStocks Tokenized StockINTCB $61.47 +2.11% Strategy (bStocks Tokenized StMSTRB $135.86 +3.10% THORChainRUNE $0.637 +17.53% TONToken $1.6 +0.95% BittensorTAO $227.7 +1.83% SK Hynix (bStocks Tokenized StSKHYB $153.85 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 MOVE MOVEMovement $0.006152 $0.006283 $0.005867 $13.71万 $2,885.90万 2.74%
449 WIN WINWINkLink $0.00006722 $0.00006924 $0.00006607 $21.78万 $6,202.31万 -2.69%
616 MTL MTLMetal DAO $0.2642 $0.2652 $0.2575 $9.65万 $2,483.93万 1.58%
503 F FSynFutures $0.002722 $0.002748 $0.00266 $17.19万 $527.73万 0.07%
406 RLC RLC云算宝 $0.4471 $0.4588 $0.4371 $28.29万 $3,901.49万 0.59%
600 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
457 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
491 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $18.00万 $291.54万 1.26%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
547 WCT WCTWalletConnect Token $0.03336 $0.03353 $0.03208 $13.92万 $613.33万 2.27%
65 BCH BCH比特现金 $275.7 $278.70 $273.00 $441.93万 $55.49亿 -0.61%
3 ETH ETH以太坊 $2294.67 $2,309.00 $2,241.15 $3.34亿 $2,804.47亿 1.79%
486 GPROB GPROBGPROB $0.97 $1.12 $0.94 $18.28万 — 2.11%
578 VANA VANAVana $0.783 $0.799 $0.764 $12.26万 $2,418.53万 0.00%
415 RIF RIFRSK Infrastructure Framework $0.062 $0.0631 $0.0593 $27.42万 $6,114.16万 -0.48%
329 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
99 NBISB NBISBNBISB $157.52 $157.61 $139.40 $194.88万 — 9.84%
591 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $11.22万 $2,271.88万 0.87%

相关站点

共 40 个
牛来 _币种排行 比特现金 _比特币 Ondo _比特币 Vanar Chain _BTC行情 Uniswap _BTC行情 以太坊 _加密货币行情 莱特币 _加密货币行情 Aptos _以太坊ETH价格 BEB _数字货币市值 Gitcoin _币种排行 SNXXB _比特币行情 TONToken _比特币行情 MegaETH _比特币行情 1000CAT _币种排行 Midnight _币种排行 RWUSD _加密货币行情 Ripple USD _BTC行情 Aster _以太坊ETH价格 币安币 _加密货币行情 Starknet _BTC行情 Ethena _BTC行情 Vanar Chain _币种排行 BFUSD _币种排行 Bubblemaps _数字货币市值 牛来 _数字货币市值 狗币 _比特币行情 Hashflow _数字货币市值 波场 _加密货币行情 Arbitrum _BTC行情 World Liberty _以太坊ETH价格 Arbitrum _比特币行情 First Digital _数字货币市值 World Liberty _币种排行 First Digital _比特币 BEAMX _以太坊ETH价格 NBISB _BTC行情 恒星币 _BTC行情 Aptos _币种排行 MegaETH _比特币 Chainlink _数字货币市值